Market Data Feed - Municipal Bond Information Services - MBIS

Market Data Statistics

Municipal Bond Market Data

Sample Bid and Offer Totals Totals

  • OFFERINGS
  • 220,911
  • BID WANTED ITEMS
  • 2,576
  • BIDS
  • 14,489
  • TOTAL VOLUME (000s)
  • 73,239,150

 

Summaries

Summary Tax Status



Summary Use of Proceeds

USE OF PROCEEDS OFFERING OFFERING VOL (in 000s) BID WANTED BID WANTED (in 000s) BIDS
Essential Services 35,407 9,441,775 396 38,714 2,361
Education 66,657 17,461,324 637 78,322 3,593
Transportation 20,951 7,855,616 303 33,300 1,802
Healthcare 14,021 3,520,227 207 16,061 904
Development 5,138 1,409,889 93 12,295 367
Recreation 3,373 795,826 51 8,284 261
Housing 4,432 608,252 49 2,761 156
General Purpose 64,918 29,790,495 762 80,378 4,598
Other Services 6,014 2,079,781 78 5,850 447
Total 220,911 72,963,185 2,576 275,965 14,489


25 Largest by Par Amount

ORDER TYPE CUSIP DESCRIPTION COUPON MATURITY PRICE YIELD AMT (in 000s)
SITUATION BID 246579ES1 DELAWARE VALLEY PA REGL FIN AUTH LOC GOVT REV 3.915 08/01/2018 100.00 3.913 250,000
OFFERING 13063CPM6 CALIFORNIA ST 0.75 11/01/2016 100.14 0.674 50,000
OFFERING 13063CPN4 CALIFORNIA ST 1.25 11/01/2017 100.25 1.161 50,000
OFFERING 57582RAP1 MASSACHUSETTS ST 1.85 11/01/2019 99.79 1.894 48,150
OFFERING 57582RAN6 MASSACHUSETTS ST 1.4 11/01/2018 99.72 1.473 46,650
OFFERING 64966LMW8 NEW YORK N Y 3.0 08/01/2016 104.38 0.360 32,090
OFFERING 65829QCH5 NORTH CAROLINA ST LTD OBLIG 5.0 05/01/2027 119.84 2.610 29,940
OFFERING 65829QCE2 NORTH CAROLINA ST LTD OBLIG 5.0 05/01/2024 123.22 2.250 28,760
OFFERING 6133403E6 MONTGOMERY CNTY MD 5.0 11/01/2021 121.23 1.730 25,000
OFFERING 65829QCF9 NORTH CAROLINA ST LTD OBLIG 5.0 05/01/2025 121.51 2.430 20,325
OFFERING 467578HQ6 JACKSON CNTY MO SPL OBLIG 5.0 12/01/2027 118.40 2.870 18,750
OFFERING 917542TD4 UTAH ST 5.0 07/01/2017 111.54 0.500 18,445
OFFERING 442331VD3 HOUSTON TEX 5.0 03/01/2017 110.05 0.500 17,800
OFFERING 5464167K8 LOUISIANA STATE 5.0 12/01/2027 121.29 2.570 17,600
OFFERING 574193KM9 MARYLAND ST 5.0 08/01/2023 123.58 2.020 17,500
OFFERING 20772JYV8 CONNECTICUT ST 5.0 11/15/2018 115.25 1.030 17,040
OFFERING 30382ACF7 FAIRFAX CNTY VA 5.0 10/01/2023 124.09 2.010 17,005
OFFERING 4197916J2 HAWAII ST 5.0 08/01/2026 121.16 2.520 16,950
OFFERING 60375BAW6 MINNEAPOLIS MINN 1.0 12/01/2015 100.86 0.141 16,900
OFFERING 20772JXA5 CONNECTICUT ST 2.95 09/01/2023 102.15 2.672 16,755
OFFERING 928172E68 VIRGINIA ST PUB BLDG AUTH PUB FACS REV 4.0 08/01/2026 111.08 2.690 16,710
OFFERING 254845KN9 DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV 5.0 10/01/2028 119.46 2.730 16,415
OFFERING 6133403Z9 MONTGOMERY CNTY MD 5.0 11/01/2021 121.45 1.700 16,020
OFFERING 25476FNS3 DISTRICT COLUMBIA 5.0 06/01/2034 116.16 3.030 16,000
OFFERING 882723RA9 TEXAS ST 5.0 04/01/2023 122.32 2.070 15,335


25 Most Active by Par Amount

CUSIP DESCRIPTION COUPON MATURITY AMT (in 000s) AVG PRICE AVG YIELD
13063CPN4 CALIFORNIA ST 1.25 11/01/2017 163,063 100.33 1.136
13063CPM6 CALIFORNIA ST 0.75 11/01/2016 163,063 100.18 0.654
6133403E6 MONTGOMERY CNTY MD 5.0 11/01/2021 127,000 121.39 1.708
30382ACF7 FAIRFAX CNTY VA 5.0 10/01/2023 85,025 124.09 2.010
254845KN9 DISTRICT COLUMBIA WTR & SWR AUTH PUB UTIL REV 5.0 10/01/2028 81,120 119.44 2.732
25476FNS3 DISTRICT COLUMBIA 5.0 06/01/2034 80,000 116.16 3.030
20772JYV8 CONNECTICUT ST 5.0 11/15/2018 68,120 115.25 1.030
64966LMW8 NEW YORK N Y 3.0 08/01/2016 50,180 104.39 0.355
30382ACG5 FAIRFAX CNTY VA 5.0 10/01/2024 50,000 125.49 2.115
29270CZR9 ENERGY NORTHWEST WASH ELEC REV 5.0 07/01/2018 50,000 114.58 0.860
797272MY4 SAN DIEGO CALIF CMNTY COLLEGE DIST 5.0 08/01/2043 49,165 113.42 3.213
6133403A4 MONTGOMERY CNTY MD 5.0 11/01/2017 46,650 112.58 0.640
646136U66 NEW JERSEY ST TRANSN TR FD AUTH 4.25 06/15/2044 46,650 98.19 4.040
59333MM93 MIAMI-DADE CNTY FLA SCH BRD CTFS PARTN 5.0 11/01/2027 43,780 115.83 3.130
60375BAX4 MINNEAPOLIS MINN 1.0 12/01/2016 43,400 101.26 0.367
66702RHV7 NORTHSIDE TEX INDPT SCH DIST 5.0 02/15/2025 43,225 122.00 2.325
5464167P7 LOUISIANA STATE 5.0 12/01/2031 42,140 119.25 2.780
74265LA57 PRIVATE COLLEGES & UNIVS AUTH GA REV 5.0 10/01/2043 41,925 113.69 3.207
4197916H6 HAWAII ST 5.0 08/01/2025 40,650 122.14 2.417
6499025Z2 NEW YORK ST DORM AUTH ST PERS INCOME TAX REV 5.0 03/15/2041 40,445 110.79 3.098
5464167N2 LOUISIANA STATE 5.0 12/01/2030 40,080 119.74 2.730
13080SDZ4 CALIFORNIA STATEWIDE CMNTYS DEV AUTH REV 4.0 07/01/2039 39,760 99.32 3.947
217494BV4 COPPELL TEX RECREATIONAL DEV CORP SALES TAX REV 4.0 08/01/2038 39,060 101.56 3.805
546415T42 LOUISIANA ST 5.0 08/01/2023 38,000 122.17 2.179
5464167M4 LOUISIANA STATE 3.0 12/01/2029 37,885 98.99 3.084


  • The Market Data Statistics page provides summarized information of MBIS’ aggregated Offer and Bid data provided by its contributing members.
  • The summaries reflect information at the end of each trading day as reported by MBIS’ Aggregated Market Data Feed.
  • Dollar amounts are displayed in thousands.
  • Top 25 by Par Amount lists the largest single Bid and Offer transactions for the day
  • Top 25 Most Active by Par Amount lists securities with the highest Bid and Offer volume for the day.

© Copyright . Municipal Bond Information Services.
All rights reserved